NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18400.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.85 | +121.25 | +86.24% | 1 | 13 | 2024-05-20 | 0.05 | -8.35 | -99.40% | 187 | 76 |
| 245.25 | +55.55 | +29.28% | 5 | 19 | 2024-05-21 | 1.95 | -19.25 | -90.80% | 159 | 22 |
| 277.32 | +144.43 | +108.68% | 6 | 17 | 2024-05-22 | 6.22 | -20.58 | -76.79% | 52 | 123 |
| 284.65 | 0.00 | - | 2 | 3 | 2024-05-23 | 169.70 | 0.00 | - | 1 | 2 |
| 336.98 | +55.98 | +19.92% | 6 | 17 | 2024-05-24 | 48.75 | -34.45 | -41.41% | 22 | 66 |
| 349.10 | +55.74 | +19.00% | 3 | 4 | 2024-05-28 | 57.48 | -32.52 | -36.13% | 2 | 4 |
| 314.40 | 0.00 | - | 3 | 5 | 2024-05-29 | 183.00 | 0.00 | - | - | 1 |
| 327.85 | 0.00 | - | 1 | 2 | 2024-05-30 | 126.05 | 0.00 | - | 2 | 1 |
| 365.38 | +115.94 | +46.48% | 1 | 14 | 2024-05-31 | 136.05 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 2024-06-03 | 92.60 | -51.80 | -35.87% | 3 | 1 |
| - | - | - | - | - | 2024-06-04 | 156.90 | 0.00 | - | - | 0 |
| 352.37 | 0.00 | - | 62 | 51 | 2024-06-05 | 152.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-06 | 157.65 | 0.00 | - | 2 | 1 |
| 347.55 | 0.00 | - | 1 | 40 | 2024-06-07 | 165.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-10 | 165.39 | 0.00 | - | - | 6 |
| 251.60 | 0.00 | - | 30 | 30 | 2024-06-11 | - | - | - | - | - |
| 271.50 | 0.00 | - | 30 | 30 | 2024-06-12 | 237.77 | 0.00 | - | - | 1 |
| 417.60 | 0.00 | - | 40 | 40 | 2024-06-13 | - | - | - | - | - |
| 468.30 | 0.00 | - | 6 | 8 | 2024-06-14 | 165.54 | -27.01 | -14.03% | 2 | 17 |
| - | - | - | - | - | 2024-06-18 | 170.00 | -50.00 | -22.73% | 2 | 2 |
| - | - | - | - | - | 2024-06-20 | 186.55 | -106.25 | -36.29% | 1 | 30 |
| 551.07 | +131.07 | +31.21% | 2 | 0 | 2024-06-21 | 174.60 | -29.41 | -14.42% | 26 | 387 |
| 586.35 | +31.87 | +5.75% | 1 | 44 | 2024-06-28 | 212.00 | -28.80 | -11.96% | 1 | 27 |
| 385.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 632.45 | 0.00 | - | 4 | 0 | 2024-07-19 | 267.86 | -61.47 | -18.67% | 1 | 5 |
| 854.19 | 0.00 | - | 11 | 18 | 2024-08-16 | - | - | - | - | - |
| 926.52 | 0.00 | - | 1 | 28 | 2024-09-20 | 950.20 | 0.00 | - | 6 | 21 |
| 944.00 | 0.00 | - | 2 | 1 | 2024-09-30 | - | - | - | - | - |
| 1,066.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 573.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 642.00 | 0.00 | - | - | 1 |
| 1,241.20 | 0.00 | - | 1 | 109 | 2024-12-20 | 918.90 | 0.00 | - | 1 | 60 |
| 1,450.80 | 0.00 | - | 1 | 4 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 849.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 1,000.80 | 0.00 | - | 15 | 80 |
| 1,860.00 | 0.00 | - | - | 1 | 2025-12-19 | 2,080.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.